일자	종가	등락	등락률(%)	거래량
02/27	6,840	60	0.88%	111,807
02/26	6,780	40	-0.59%	117,226
02/25	6,820	70	1.04%	133,611
02/24	6,750	80	1.20%	95,008
02/21	6,670	30	-0.45%	49,652
02/20	6,700	100	1.52%	84,667
02/19	6,600	70	-1.05%	60,006
02/18	6,670	80	-1.19%	80,037
02/17	6,750	120	1.81%	56,010
02/14	6,630	0	0.00%	65,433