일자	종가	등락	등락률(%)	거래량
02/27	3,155	75	-2.32%	4,619
02/26	3,230	15	-0.46%	4,252
02/25	3,245	15	0.46%	6,677
02/24	3,230	80	2.54%	9,818
02/21	3,150	35	1.12%	5,702
02/20	3,115	30	-0.95%	4,605
02/19	3,145	0	0.00%	4,532
02/18	3,145	140	4.66%	4,200
02/17	3,005	15	-0.50%	4,844
02/14	3,020	25	-0.82%	6,957