일자	종가	등락	등락률(%)	거래량
02/27	329,500	6000	1.85%	81,178
02/26	323,500	7000	2.21%	96,411
02/25	316,500	8500	2.76%	86,222
02/24	308,000	500	-0.16%	76,832
02/21	308,500	21000	7.30%	189,554
02/20	287,500	3000	1.05%	69,394
02/19	284,500	5000	1.79%	57,763
02/18	279,500	7500	-2.61%	69,535
02/17	287,000	1000	-0.35%	72,330
02/14	288,000	29000	11.20%	364,278