일자	종가	등락	등락률(%)	거래량
02/27	6,420	130	-1.98%	122,808
02/26	6,550	90	1.39%	88,822
02/25	6,460	40	-0.62%	78,587
02/24	6,500	10	-0.15%	86,398
02/21	6,510	30	0.46%	109,315
02/20	6,480	90	-1.37%	168,889
02/19	6,570	190	2.98%	1,154,599
02/18	6,380	60	-0.93%	89,733
02/17	6,440	120	1.90%	142,646
02/14	6,320	30	-0.47%	83,950