일자	종가	등락	등락률(%)	거래량
02/27	1,231	14	1.15%	21,794
02/26	1,217	20	-1.62%	47,279
02/25	1,237	2	0.16%	33,608
02/24	1,235	12	-0.96%	60,510
02/21	1,247	3	0.24%	71,436
02/20	1,244	8	0.65%	61,197
02/19	1,236	2	0.16%	51,632
02/18	1,234	20	1.65%	93,032
02/17	1,214	4	0.33%	20,145
02/14	1,210	3	0.25%	136,682