일자	종가	등락	등락률(%)	거래량
02/26	4,420	220	5.24%	222,538
02/25	4,200	50	1.20%	94,088
02/24	4,150	130	3.23%	647,586
02/21	4,020	60	1.52%	24,177
02/20	3,960	170	4.49%	56,076
02/19	3,790	155	4.26%	148,314
02/18	3,635	25	0.69%	10,294
02/17	3,610	75	-2.04%	17,229
02/14	3,685	35	0.96%	6,657
02/13	3,650	90	2.53%	3,509