일자	종가	등락	등락률(%)	거래량
02/26	6,430	20	0.31%	144,369
02/25	6,410	140	-2.14%	78,712
02/24	6,550	210	-3.11%	105,235
02/21	6,760	100	-1.46%	233,324
02/20	6,860	280	4.26%	174,478
02/19	6,580	60	-0.90%	76,123
02/18	6,640	50	-0.75%	82,410
02/17	6,690	30	0.45%	67,027
02/14	6,660	20	-0.30%	92,568
02/13	6,680	10	-0.15%	92,803