일자	종가	등락	등락률(%)	거래량
02/27	2,355	45	-1.88%	64,596
02/26	2,400	0	0.00%	19,886
02/25	2,400	0	0.00%	30,974
02/24	2,400	40	-1.64%	77,978
02/21	2,440	55	2.31%	408,767
02/20	2,385	40	-1.65%	67,601
02/19	2,425	50	2.11%	46,435
02/18	2,375	20	0.85%	30,047
02/17	2,355	0	0.00%	31,936
02/14	2,355	15	0.64%	26,907