일자	종가	등락	등락률(%)	거래량
02/25	34,750	1750	5.30%	453,183
02/24	33,000	1000	-2.94%	160,109
02/21	34,000	600	1.80%	277,046
02/20	33,400	800	-2.34%	384,289
02/19	34,200	950	2.86%	699,480
02/18	33,250	2050	6.57%	519,837
02/17	31,200	1750	5.94%	367,323
02/14	29,450	50	-0.17%	175,683
02/13	29,500	1300	4.61%	267,570
02/12	28,200	1000	-3.42%	199,326