일자	종가	등락	등락률(%)	거래량
02/27	10,370	20	-0.19%	21,110
02/26	10,390	0	0.00%	20,763
02/25	10,390	110	1.07%	18,898
02/24	10,280	140	-1.34%	24,972
02/21	10,420	170	-1.61%	19,139
02/20	10,590	310	-2.84%	41,763
02/19	10,900	360	3.42%	109,446
02/18	10,540	180	1.74%	60,868
02/17	10,360	90	-0.86%	19,745
02/14	10,450	50	0.48%	96,624