일자	종가	등락	등락률(%)	거래량
02/27	1,787	65	3.77%	189,986
02/26	1,722	39	2.32%	174,521
02/25	1,683	17	-1.00%	68,501
02/24	1,700	20	-1.16%	27,134
02/21	1,720	15	-0.86%	78,712
02/20	1,735	11	0.64%	79,065
02/19	1,724	1	-0.06%	42,174
02/18	1,725	7	0.41%	129,816
02/17	1,718	29	1.72%	65,400
02/14	1,689	39	2.36%	76,697