일자	종가	등락	등락률(%)	거래량
02/25	8,600	0	0.00%	122,207
02/24	8,600	210	-2.38%	146,338
02/21	8,810	20	-0.23%	167,548
02/20	8,830	180	-2.00%	183,344
02/19	9,010	140	-1.53%	232,565
02/18	9,150	90	-0.97%	335,030
02/17	9,240	680	7.94%	670,903
02/14	8,560	200	2.39%	209,748
02/13	8,360	140	-1.65%	82,303
02/12	8,500	110	1.31%	86,224