일자	종가	등락	등락률(%)	거래량
02/26	45,200	800	-1.74%	101,282
02/25	46,000	350	-0.76%	97,984
02/24	46,350	1100	-2.32%	147,827
02/21	47,450	1050	-2.16%	174,850
02/20	48,500	200	0.41%	171,820
02/19	48,300	1050	2.22%	239,347
02/18	47,250	350	0.75%	177,681
02/17	46,900	600	-1.26%	176,234
02/14	47,500	400	-0.84%	289,554
02/13	47,900	2300	5.04%	481,321