일자	종가	등락	등락률(%)	거래량
02/25	3,150	35	-1.10%	9,554
02/24	3,185	5	-0.16%	13,163
02/21	3,190	30	0.95%	11,720
02/20	3,160	30	-0.94%	20,663
02/19	3,190	10	0.31%	15,198
02/18	3,180	0	0.00%	20,777
02/17	3,180	80	-2.45%	33,992
02/14	3,260	5	-0.15%	21,196
02/13	3,265	10	-0.31%	28,516
02/12	3,275	5	-0.15%	11,234