일자	종가	등락	등락률(%)	거래량
02/25	940	20	-2.08%	143,669
02/24	960	4	0.42%	154,950
02/21	956	6	0.63%	417,577
02/20	950	40	-4.04%	673,883
02/19	990	66	7.14%	740,892
02/18	924	13	1.43%	831,069
02/17	911	11	-1.19%	429,126
02/14	922	37	-3.86%	1,166,517
02/13	959	121	-11.20%	1,839,020
02/12	1,080	207	-16.08%	2,297,945