일자	종가	등락	등락률(%)	거래량
02/27	503	5	-0.98%	70,151
02/26	508	3	0.59%	32,390
02/25	505	9	-1.75%	92,486
02/24	514	2	-0.39%	137,740
02/21	516	0	0.00%	58,180
02/20	516	3	-0.58%	136,215
02/19	519	3	-0.57%	183,511
02/18	522	2	0.38%	108,251
02/17	520	29	-5.28%	341,059
02/14	549	9	1.67%	571,762