일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 640 5 -0.78% 21,639
02/26 645 0 0.00% 24,333
02/25 645 3 -0.46% 16,187
02/24 648 5 -0.77% 22,123
02/21 653 4 -0.61% 44,100
02/20 657 4 0.61% 45,918
02/19 653 5 0.77% 81,649
02/18 648 2 0.31% 32,320
02/17 646 6 0.94% 88,393
02/14 640 18 2.89% 232,101
처음이전12345678910