일자	종가	등락	등락률(%)	거래량
02/27	10,040	90	0.90%	71,714
02/26	9,950	130	-1.29%	105,897
02/25	10,080	70	-0.69%	108,133
02/24	10,150	320	-3.06%	121,372
02/21	10,470	360	-3.32%	186,709
02/20	10,830	770	-6.64%	309,227
02/19	11,600	130	-1.11%	336,934
02/18	11,730	130	1.12%	983,535
02/17	11,600	890	8.31%	472,523
02/14	10,710	40	0.37%	219,452