일자	종가	등락	등락률(%)	거래량
02/27	22,050	250	-1.12%	809,020
02/26	22,300	600	-2.62%	1,070,258
02/25	22,900	1400	-5.76%	1,541,079
02/24	24,300	700	-2.80%	1,081,310
02/21	25,000	500	2.04%	800,270
02/20	24,500	2750	-10.09%	2,134,293
02/19	27,250	350	1.30%	2,253,275
02/18	26,900	950	-3.41%	1,536,148
02/17	27,850	300	1.09%	4,028,893
02/14	27,550	450	-1.61%	2,434,141