일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 69,100 11100 19.14% 6,110,807
02/26 58,000 0 0.00% 5,521,777
02/25 58,000 0 0.00% 242,181
02/24 58,000 800 -1.36% 146,611
02/21 58,800 3200 5.76% 489,442
02/20 55,600 200 -0.36% 226,665
02/19 55,800 900 -1.59% 175,750
02/18 56,700 100 -0.18% 325,445
02/17 56,800 5200 10.08% 697,122
02/14 51,600 1100 2.18% 329,788
처음이전12345678910