일자	종가	등락	등락률(%)	거래량
02/27	27,350	100	-0.36%	69,767
02/26	27,450	400	-1.44%	56,728
02/25	27,850	600	2.20%	52,752
02/24	27,250	100	-0.37%	38,846
02/21	27,350	550	2.05%	59,605
02/20	26,800	900	-3.25%	159,016
02/19	27,700	350	-1.25%	96,905
02/18	28,050	450	-1.58%	168,943
02/17	28,500	300	-1.04%	90,102
02/14	28,800	1100	-3.68%	164,512