일자	종가	등락	등락률(%)	거래량
02/27	4,125	75	-1.79%	134,279
02/26	4,200	15	-0.36%	148,066
02/25	4,215	35	-0.82%	145,012
02/24	4,250	90	-2.07%	214,757
02/21	4,340	5	-0.12%	187,600
02/20	4,345	135	-3.01%	302,282
02/19	4,480	50	-1.10%	480,109
02/18	4,530	95	2.14%	1,110,901
02/17	4,435	10	0.23%	209,263
02/14	4,425	20	-0.45%	501,406