일자	종가	등락	등락률(%)	거래량
02/27	1,785	30	-1.65%	25,596
02/26	1,815	7	0.39%	30,627
02/25	1,808	3	-0.17%	62,791
02/24	1,811	6	-0.33%	44,742
02/21	1,817	16	-0.87%	89,458
02/20	1,833	26	-1.40%	75,611
02/19	1,859	26	-1.38%	236,951
02/18	1,885	123	6.98%	491,627
02/17	1,762	10	-0.56%	131,497
02/14	1,772	23	-1.28%	67,532