일자	종가	등락	등락률(%)	거래량
02/27	16,430	260	-1.56%	119,110
02/26	16,690	260	-1.53%	163,031
02/25	16,950	490	-2.81%	264,111
02/24	17,440	810	-4.44%	182,156
02/21	18,250	820	4.70%	190,948
02/20	17,430	1470	-7.78%	450,474
02/19	18,900	300	-1.56%	410,559
02/18	19,200	510	2.73%	759,445
02/17	18,690	190	1.03%	260,388
02/14	18,500	880	4.99%	417,815