일자	종가	등락	등락률(%)	거래량
02/27	4,660	80	-1.69%	88,950
02/26	4,740	35	0.74%	69,957
02/25	4,705	45	-0.95%	86,387
02/24	4,750	45	0.96%	94,283
02/21	4,705	10	0.21%	69,236
02/20	4,695	130	-2.69%	168,610
02/19	4,825	15	0.31%	152,433
02/18	4,810	100	-2.04%	140,008
02/17	4,910	110	2.29%	249,094
02/14	4,800	30	-0.62%	183,048