일자	종가	등락	등락률(%)	거래량
02/27	2,255	5	-0.22%	277,863
02/26	2,260	35	-1.53%	345,559
02/25	2,295	25	-1.08%	348,175
02/24	2,320	10	0.43%	537,942
02/21	2,310	10	-0.43%	490,004
02/20	2,320	60	-2.52%	450,186
02/19	2,380	40	-1.65%	431,744
02/18	2,420	20	-0.82%	434,414
02/17	2,440	85	3.61%	1,083,108
02/14	2,355	0	0.00%	899,907