일자	종가	등락	등락률(%)	거래량
04/21	7,370	260	-3.41%	38,027
04/18	7,630	60	-0.78%	27,186
04/17	7,690	310	4.20%	23,141
04/16	7,380	300	-3.91%	35,748
04/15	7,680	230	3.09%	42,652
04/14	7,450	360	5.08%	56,129
04/11	7,090	10	-0.14%	29,714
04/10	7,100	350	5.19%	34,008
04/09	6,750	100	-1.46%	43,928
04/08	6,850	450	-6.16%	99,273