일자	종가	등락	등락률(%)	거래량
06/20	6,930	30	0.43%	9,425
06/19	6,900	0	0.00%	5,896
06/18	6,900	10	-0.14%	8,051
06/17	6,910	10	0.14%	4,092
06/16	6,900	30	-0.43%	4,219
06/13	6,930	20	0.29%	17,563
06/12	6,910	50	0.73%	7,675
06/11	6,860	40	0.59%	7,049
06/10	6,820	0	0.00%	14,624
06/09	6,820	30	0.44%	17,690