일자	종가	등락	등락률(%)	거래량
02/27	8,990	20	0.22%	55,233
02/26	8,970	50	-0.55%	51,453
02/25	9,020	90	-0.99%	46,238
02/24	9,110	160	-1.73%	93,386
02/21	9,270	100	-1.07%	67,333
02/20	9,370	130	-1.37%	79,621
02/19	9,500	250	2.70%	167,258
02/18	9,250	10	-0.11%	81,227
02/17	9,260	120	1.31%	115,196
02/14	9,140	160	1.78%	106,302