| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 27,700 | 300 | 1.09% | 91,396 |
| 02/26 | 27,400 | 1100 | 4.18% | 128,210 |
| 02/25 | 26,300 | 100 | -0.38% | 30,074 |
| 02/24 | 26,400 | 300 | -1.12% | 34,365 |
| 02/21 | 26,700 | 0 | 0.00% | 22,882 |
| 02/20 | 26,700 | 300 | -1.11% | 31,465 |
| 02/19 | 27,000 | 50 | 0.19% | 52,707 |
| 02/18 | 26,950 | 550 | 2.08% | 87,222 |
| 02/17 | 26,400 | 50 | -0.19% | 24,999 |
| 02/14 | 26,450 | 650 | 2.52% | 141,965 |