일자	종가	등락	등락률(%)	거래량
02/27	5,480	180	-3.18%	50,734
02/26	5,660	10	0.18%	97,119
02/25	5,650	450	-7.38%	164,627
02/24	6,100	0	0.00%	226,323
02/21	6,100	140	-2.24%	413,317
02/20	6,240	520	9.09%	2,593,756
02/19	5,720	1320	30.00%	692,951
02/18	4,400	125	-2.76%	14,610
02/17	4,525	40	0.89%	17,810
02/14	4,485	90	2.05%	17,196