일자	종가	등락	등락률(%)	거래량
02/26	3,015	55	1.86%	18,454
02/25	2,960	5	0.17%	31,407
02/24	2,955	15	-0.51%	24,393
02/21	2,970	30	1.02%	32,459
02/20	2,940	5	-0.17%	49,436
02/19	2,945	95	3.33%	69,435
02/18	2,850	25	-0.87%	32,799
02/17	2,875	15	0.52%	32,103
02/14	2,860	15	0.53%	41,799
02/13	2,845	65	2.34%	25,024