일자	종가	등락	등락률(%)	거래량
02/27	10,010	790	-7.31%	33,003
02/26	10,800	0	0.00%	30,978
02/25	10,800	0	0.00%	28,030
02/24	10,800	700	6.93%	114,825
02/21	10,100	400	4.12%	32,054
02/20	9,700	70	0.73%	16,169
02/19	9,630	20	0.21%	20,520
02/18	9,610	160	1.69%	17,561
02/17	9,450	240	2.61%	21,137
02/14	9,210	250	2.79%	15,852