일자	종가	등락	등락률(%)	거래량
02/27	11,390	110	-0.96%	16,957
02/26	11,500	200	1.77%	21,167
02/25	11,300	190	-1.65%	14,734
02/24	11,490	30	0.26%	12,241
02/21	11,460	20	0.17%	11,728
02/20	11,440	330	-2.80%	29,930
02/19	11,770	80	0.68%	36,807
02/18	11,690	210	1.83%	24,070
02/17	11,480	110	0.97%	13,006
02/14	11,370	140	1.25%	33,104