일자	종가	등락	등락률(%)	거래량
02/25	136,900	2100	-1.51%	36,563
02/24	139,000	100	0.07%	33,685
02/21	138,900	1900	1.39%	50,370
02/20	137,000	3300	-2.35%	84,263
02/19	140,300	200	-0.14%	49,913
02/18	140,500	1600	1.15%	48,045
02/17	138,900	1600	-1.14%	66,167
02/14	140,500	1000	-0.71%	52,665
02/13	141,500	200	-0.14%	77,933
02/12	141,700	6600	-4.45%	113,786