일자	종가	등락	등락률(%)	거래량
05/30	6,630	60	0.91%	215,367
05/29	6,570	230	-3.38%	541,839
05/28	6,800	250	-3.55%	464,103
05/27	7,050	120	1.73%	577,445
05/24	6,930	160	-2.26%	276,429
05/23	7,090	40	-0.56%	258,867
05/22	7,130	100	-1.38%	227,183
05/21	7,230	150	-2.03%	176,578
05/20	7,380	60	-0.81%	170,065
05/17	7,440	10	-0.13%	161,984