일자	종가	등락	등락률(%)	거래량
05/30	8,170	30	-0.37%	3,102
05/29	8,200	40	-0.49%	3,556
05/28	8,240	40	-0.48%	4,155
05/27	8,280	0	0.00%	5,929
05/24	8,280	10	0.12%	1,948
05/23	8,270	10	0.12%	5,048
05/22	8,260	0	0.00%	4,056
05/21	8,260	0	0.00%	3,560
05/20	8,260	100	-1.20%	11,879
05/17	8,360	190	2.33%	16,036