일자	종가	등락	등락률(%)	거래량
05/30	4,075	15	0.37%	4,943
05/29	4,060	10	0.25%	3,039
05/28	4,050	50	1.25%	6,114
05/27	4,000	100	-2.44%	9,131
05/24	4,100	5	0.12%	3,082
05/23	4,095	10	0.24%	4,369
05/22	4,085	20	-0.49%	9,525
05/21	4,105	45	-1.08%	11,238
05/20	4,150	45	-1.07%	7,058
05/17	4,195	35	0.84%	29,044