일자	종가	등락	등락률(%)	거래량
05/30	693	1	-0.14%	168,562
05/29	694	18	-2.53%	259,972
05/28	712	4	0.56%	159,452
05/27	708	6	-0.84%	252,253
05/24	714	12	-1.65%	175,674
05/23	726	16	-2.16%	186,837
05/22	742	8	-1.07%	482,726
05/21	750	17	2.32%	725,611
05/20	733	3	0.41%	204,143
05/17	730	4	-0.54%	272,164