일자	종가	등락	등락률(%)	거래량
05/30	563	1	0.18%	359,222
05/29	562	24	-4.10%	554,568
05/28	586	3	-0.51%	283,972
05/27	589	30	-4.85%	835,746
05/24	619	6	-0.96%	143,642
05/23	625	12	-1.88%	211,242
05/22	637	11	-1.70%	288,412
05/21	648	5	0.78%	163,488
05/20	643	4	-0.62%	251,716
05/17	647	5	0.78%	219,361