일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 563 1 0.18% 359,222
05/29 562 24 -4.10% 554,568
05/28 586 3 -0.51% 283,972
05/27 589 30 -4.85% 835,746
05/24 619 6 -0.96% 143,642
05/23 625 12 -1.88% 211,242
05/22 637 11 -1.70% 288,412
05/21 648 5 0.78% 163,488
05/20 643 4 -0.62% 251,716
05/17 647 5 0.78% 219,361
처음이전11121314151617181920