일자	종가	등락	등락률(%)	거래량
05/30	1,224	31	-2.47%	173,657
05/29	1,255	13	-1.03%	216,137
05/28	1,268	32	-2.46%	461,559
05/27	1,300	9	0.70%	374,052
05/24	1,291	57	4.62%	793,171
05/23	1,234	14	1.15%	221,120
05/22	1,220	12	-0.97%	183,024
05/21	1,232	28	-2.22%	204,709
05/20	1,260	38	3.11%	1,046,130
05/17	1,222	28	-2.24%	291,677