| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 8,370 | 10 | 0.12% | 6,348 |
| 05/29 | 8,360 | 70 | -0.83% | 3,390 |
| 05/28 | 8,430 | 80 | 0.96% | 4,119 |
| 05/27 | 8,350 | 80 | -0.95% | 4,057 |
| 05/24 | 8,430 | 70 | -0.82% | 5,008 |
| 05/23 | 8,500 | 70 | 0.83% | 5,760 |
| 05/22 | 8,430 | 80 | 0.96% | 6,679 |
| 05/21 | 8,350 | 0 | 0.00% | 10,814 |
| 05/20 | 8,350 | 20 | -0.24% | 18,012 |
| 05/17 | 8,370 | 160 | 1.95% | 17,068 |