일자	종가	등락	등락률(%)	거래량
05/30	1,907	16	-0.83%	298,951
05/29	1,923	34	-1.74%	611,105
05/28	1,957	39	-1.95%	758,062
05/27	1,996	39	-1.92%	1,243,621
05/24	2,035	50	-2.40%	803,554
05/23	2,085	70	-3.25%	2,236,302
05/22	2,155	0	0.00%	3,661,261
05/21	2,155	157	7.86%	34,793,403
05/20	1,998	2	-0.10%	1,148,305
05/17	2,000	15	-0.74%	218,500