일자	종가	등락	등락률(%)	거래량
05/29	4,300	80	-1.83%	36,527
05/28	4,380	180	4.29%	358,833
05/27	4,200	20	-0.47%	10,983
05/24	4,220	65	-1.52%	7,831
05/23	4,285	40	0.94%	24,536
05/22	4,245	5	-0.12%	15,657
05/21	4,250	45	-1.05%	15,159
05/20	4,295	10	-0.23%	20,378
05/17	4,305	70	-1.60%	28,312
05/16	4,375	25	-0.57%	17,409