일자	종가	등락	등락률(%)	거래량
05/30	31,500	500	1.61%	2,067,913
05/29	31,000	1500	5.08%	2,408,986
05/28	29,500	2500	9.26%	4,470,252
05/27	27,000	0	0.00%	1,144,633
05/24	27,000	350	-1.28%	1,172,331
05/23	27,350	1000	3.80%	1,155,766
05/22	26,350	1100	-4.01%	1,317,608
05/21	27,450	950	3.58%	3,482,287
05/20	26,500	100	-0.38%	1,347,353
05/17	26,600	1050	4.11%	4,421,358