일자	종가	등락	등락률(%)	거래량
05/30	5,430	70	-1.27%	85,063
05/29	5,500	50	-0.90%	57,993
05/28	5,550	40	-0.72%	30,789
05/27	5,590	20	-0.36%	62,963
05/24	5,610	60	-1.06%	49,673
05/23	5,670	40	-0.70%	40,173
05/22	5,710	30	0.53%	38,289
05/21	5,680	0	0.00%	85,386
05/20	5,680	60	-1.05%	70,684
05/17	5,740	20	-0.35%	93,913