일자	종가	등락	등락률(%)	거래량
05/30	2,145	45	-2.05%	2,159,387
05/29	2,190	311	16.55%	4,477,334
05/28	1,879	276	17.22%	4,637,780
05/27	1,603	78	5.11%	1,949,491
05/24	1,525	26	1.73%	438,530
05/23	1,499	50	-3.23%	830,754
05/22	1,549	102	7.05%	1,498,294
05/21	1,447	52	3.73%	908,926
05/20	1,395	70	5.28%	608,658
05/17	1,325	10	0.76%	166,638