일자	종가	등락	등락률(%)	거래량
05/30	12,360	110	-0.88%	58,624
05/29	12,470	360	-2.81%	88,743
05/28	12,830	200	1.58%	132,349
05/27	12,630	0	0.00%	1,092,475
05/24	12,630	100	-0.79%	103,688
05/23	12,730	520	4.26%	262,217
05/22	12,210	240	2.01%	81,005
05/21	11,970	20	0.17%	20,017
05/20	11,950	160	-1.32%	25,712
05/17	12,110	110	-0.90%	20,342