일자	종가	등락	등락률(%)	거래량
05/30	3,190	215	-6.31%	473,186
05/29	3,405	10	-0.29%	482,624
05/28	3,415	195	6.06%	1,415,543
05/27	3,220	90	2.88%	710,849
05/24	3,130	30	0.97%	476,218
05/23	3,100	40	1.31%	1,636,757
05/22	3,060	35	1.16%	1,028,105
05/21	3,025	60	-1.94%	3,115,386
05/20	3,085	320	11.57%	6,199,337
05/17	2,765	1185	-30.00%	4,795,402