일자	종가	등락	등락률(%)	거래량
05/30	2,510	45	-1.76%	270,625
05/29	2,555	35	-1.35%	301,491
05/28	2,590	90	-3.36%	380,694
05/27	2,680	20	-0.74%	397,800
05/24	2,700	5	0.19%	1,032,771
05/23	2,695	50	-1.82%	708,663
05/22	2,745	45	1.67%	1,516,314
05/21	2,700	165	6.51%	10,405,119
05/20	2,535	20	-0.78%	239,744
05/17	2,555	45	-1.73%	245,117